UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.37 -0.11 (-0.14%) GOLD FUTURES
2,322.50 -8.70 (-0.37%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,368.64 -365.96 (-0.72%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:14900.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510C14900000 | 2024-04-26 9:34AM EDT | 2024-05-10 | 2,676.70 | 3,204.30 | 3,225.90 | 0.00 | - | 1 | 1 | 101.79% |
| NDX240621C14900000 | 2023-10-03 11:04AM EDT | 2024-06-21 | 1,221.10 | 1,231.00 | 1,243.80 | 0.00 | - | 8 | 3 | 0.00% |
| NDX240816C14900000 | 2023-08-28 2:33PM EDT | 2024-08-16 | 1,697.11 | 1,390.20 | 1,414.10 | 0.00 | - | 2 | 1 | 0.00% |
| NDX240920C14900000 | 2023-09-19 12:42PM EDT | 2024-09-20 | 1,808.70 | 1,536.30 | 1,571.20 | 0.00 | - | - | 2 | 0.00% |
| NDX241220C14900000 | 2024-01-02 10:57AM EDT | 2024-12-20 | 2,842.30 | 3,301.10 | 3,482.20 | 0.00 | - | 1 | 2 | 25.35% |
| NDX251219C14900000 | 2023-02-21 10:30AM EDT | 2025-12-19 | 1,325.80 | 1,468.00 | 1,664.00 | 0.00 | - | 3 | 2 | 0.00% |
Putsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510P14900000 | 2024-05-06 3:47PM EDT | 2024-05-10 | 0.18 | 0.05 | 0.45 | 0.00 | - | 14 | 31 | 59.35% |
| NDXP240515P14900000 | 2024-05-01 9:30AM EDT | 2024-05-15 | 3.40 | 0.20 | 1.00 | 0.00 | - | - | 1 | 44.76% |
| NDX240517P14900000 | 2024-05-06 10:07AM EDT | 2024-05-17 | 1.15 | 0.85 | 1.40 | 0.00 | - | 18 | 68 | 41.89% |
| NDXP240524P14900000 | 2024-04-24 10:41AM EDT | 2024-05-24 | 13.80 | 2.45 | 3.20 | 0.00 | - | - | 5 | 35.89% |
| NDXP240531P14900000 | 2024-05-02 9:49AM EDT | 2024-05-31 | 10.55 | 3.70 | 4.80 | 0.00 | - | 1 | 5 | 32.02% |
| NDXP240614P14900000 | 2024-05-03 1:17PM EDT | 2024-06-14 | 11.15 | 8.30 | 9.80 | 0.00 | - | 2 | 2 | 28.27% |
| NDX240621P14900000 | 2024-05-06 1:13PM EDT | 2024-06-21 | 11.90 | 11.00 | 12.10 | 0.00 | - | 18 | 32 | 26.87% |
| NDX240719P14900000 | 2024-04-22 1:09PM EDT | 2024-07-19 | 107.57 | 23.60 | 25.40 | 0.00 | - | 2 | 5 | 23.97% |
| NDX240816P14900000 | 2024-05-07 2:21PM EDT | 2024-08-16 | 45.88 | 43.40 | 46.20 | -115.52 | -71.57% | 1 | 27 | 22.95% |
| NDX240920P14900000 | 2024-03-18 2:34PM EDT | 2024-09-20 | 173.00 | 196.20 | 201.20 | 0.00 | - | 8 | 9 | 28.94% |
| NDXP240930P14900000 | 2023-11-07 10:30AM EDT | 2024-09-30 | 795.90 | 547.00 | 562.10 | 0.00 | - | - | 1 | 41.02% |
| NDX241220P14900000 | 2024-04-29 3:30PM EDT | 2024-12-20 | 251.00 | 175.90 | 179.80 | 0.00 | - | 9 | 43 | 21.66% |
| NDX250117P14900000 | 2024-02-20 2:42PM EDT | 2025-01-17 | 401.60 | 265.00 | 276.80 | 0.00 | - | - | 1 | 23.54% |
| NDX261218P14900000 | 2024-04-12 2:59PM EDT | 2026-12-18 | 855.70 | 522.20 | 1,072.20 | 0.00 | - | 1 | 1 | 22.06% |
© 2024 Yahoo. All rights reserved.